Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,324.48 +10.34 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,031.37 +3.66 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.47 +19.35 (+1.55%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 5.00 | 14.75 | 15.75 | 19.70 | 0.00 | - | - | 1 | 1,531.25% |
| HOOD240628C00010000 | 2024-06-24 10:41AM EDT | 10.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| HOOD240628C00012000 | 2024-06-24 12:49PM EDT | 12.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| HOOD240628C00012500 | 2024-06-24 1:19PM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| HOOD240628C00013000 | 2024-06-24 12:44PM EDT | 13.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| HOOD240628C00013500 | 2024-06-24 12:50PM EDT | 13.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| HOOD240628C00014000 | 2024-06-24 12:49PM EDT | 14.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| HOOD240628C00014500 | 2024-06-24 1:12PM EDT | 14.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| HOOD240628C00015000 | 2024-06-24 1:19PM EDT | 15.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HOOD240628C00015500 | 2024-06-24 11:02AM EDT | 15.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| HOOD240628C00016000 | 2024-06-14 10:51AM EDT | 16.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240628C00016500 | 2024-06-21 3:57PM EDT | 16.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD240628C00017000 | 2024-06-24 11:45AM EDT | 17.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240628C00017500 | 2024-06-24 9:31AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240628C00018000 | 2024-06-24 11:31AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240628C00018500 | 2024-06-24 3:30PM EDT | 18.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240628C00019000 | 2024-06-24 3:56PM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HOOD240628C00019500 | 2024-06-24 3:35PM EDT | 19.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HOOD240628C00020000 | 2024-06-24 3:51PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
| HOOD240628C00020500 | 2024-06-24 3:45PM EDT | 20.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| HOOD240628C00021000 | 2024-06-24 3:57PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3,434 | 0 | 0.00% |
| HOOD240628C00021500 | 2024-06-24 3:59PM EDT | 21.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,771 | 0 | 3.13% |
| HOOD240628C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8,925 | 0 | 6.25% |
| HOOD240628C00022500 | 2024-06-24 3:59PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,706 | 0 | 12.50% |
| HOOD240628C00023000 | 2024-06-24 3:59PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,086 | 0 | 25.00% |
| HOOD240628C00023500 | 2024-06-24 3:59PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 25.00% |
| HOOD240628C00024000 | 2024-06-24 3:59PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,261 | 0 | 25.00% |
| HOOD240628C00024500 | 2024-06-24 3:59PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| HOOD240628C00025000 | 2024-06-24 3:53PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 50.00% |
| HOOD240628C00025500 | 2024-06-24 3:48PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| HOOD240628C00026000 | 2024-06-24 3:34PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| HOOD240628C00026500 | 2024-06-24 3:34PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| HOOD240628C00027000 | 2024-06-24 3:58PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| HOOD240628C00027500 | 2024-06-24 10:12AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240628C00028000 | 2024-06-24 3:45PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| HOOD240628C00028500 | 2024-06-24 9:40AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240628C00029000 | 2024-06-24 1:59PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240628C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| HOOD240628C00031000 | 2024-06-21 2:30PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| HOOD240628C00032000 | 2024-06-21 3:59PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| HOOD240628C00033000 | 2024-06-17 3:32PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240628C00034000 | 2024-06-11 2:24PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240628C00035000 | 2024-06-24 3:46PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00005000 | 2024-06-21 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240628P00010000 | 2024-06-21 9:46AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240628P00011000 | 2024-06-14 10:32AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD240628P00012000 | 2024-06-18 10:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240628P00012500 | 2024-06-18 1:10PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240628P00013000 | 2024-06-11 2:46PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HOOD240628P00013500 | 2024-06-20 10:32AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| HOOD240628P00014000 | 2024-06-20 10:32AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HOOD240628P00014500 | 2024-06-20 11:34AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 50.00% |
| HOOD240628P00015000 | 2024-06-20 12:43PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 50.00% |
| HOOD240628P00015500 | 2024-06-20 9:33AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240628P00016000 | 2024-06-24 11:58AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240628P00016500 | 2024-06-24 11:59AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240628P00017000 | 2024-06-24 12:42PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| HOOD240628P00017500 | 2024-06-24 3:11PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| HOOD240628P00018000 | 2024-06-24 3:22PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| HOOD240628P00018500 | 2024-06-24 3:55PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| HOOD240628P00019000 | 2024-06-24 2:20PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| HOOD240628P00019500 | 2024-06-24 3:54PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 25.00% |
| HOOD240628P00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 25.00% |
| HOOD240628P00020500 | 2024-06-24 3:59PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 12.50% |
| HOOD240628P00021000 | 2024-06-24 3:59PM EDT | 21.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,793 | 0 | 6.25% |
| HOOD240628P00021500 | 2024-06-24 3:59PM EDT | 21.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 0.00% |
| HOOD240628P00022000 | 2024-06-24 3:44PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 0.00% |
| HOOD240628P00022500 | 2024-06-24 3:36PM EDT | 22.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| HOOD240628P00023000 | 2024-06-24 3:15PM EDT | 23.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| HOOD240628P00023500 | 2024-06-24 12:12PM EDT | 23.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD240628P00024000 | 2024-06-24 10:34AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240628P00024500 | 2024-06-20 1:18PM EDT | 24.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240628P00025000 | 2024-06-24 10:58AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HOOD240628P00025500 | 2024-06-21 10:26AM EDT | 25.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00026000 | 2024-06-24 12:03PM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD240628P00026500 | 2024-06-24 12:03PM EDT | 26.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240628P00027000 | 2024-06-24 12:03PM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00027500 | 2024-06-24 12:20PM EDT | 27.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240628P00028000 | 2024-06-14 12:53PM EDT | 28.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240628P00030000 | 2024-06-20 9:38AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00031000 | 2024-06-24 12:03PM EDT | 31.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240628P00034000 | 2024-06-21 11:47AM EDT | 34.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00035000 | 2024-06-21 10:24AM EDT | 35.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.