Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240920C00010000 | 2024-06-21 2:52PM EDT | 2024-09-20 | 1.13 | 0.95 | 2.40 | 0.00 | - | 9 | 9 | 50.20% |
| HONE241220C00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 45.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240816P00010000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 73.24% |
| HONE240920P00010000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.49% |
| HONE241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 58.89% |
© 2024 Yahoo. All rights reserved.