Singapore markets close in 37 minutes

Heating Oil Feb 27 (HOG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2980-0.0984 (-4.11%)
As of 11:30AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.48524:13AM EDT-0.00-0.04%
HON24.NYMHeating Oil Jul 24 2.50124:13AM EDT0.000.00%
HOQ24.NYMHeating Oil Aug 24 2.51514:12AM EDT+0.00+0.03%
HOU24.NYMHeating Oil Sep 24 2.53274:01AM EDT+0.01+0.23%
HOV24.NYMHeating Oil Oct 24 2.53234:12AM EDT-0.00-0.01%
HOX24.NYMHeating Oil Nov 24 2.53124:08AM EDT-0.00-0.02%
HOZ24.NYMHeating Oil Dec 24 2.52634:08AM EDT-0.00-0.03%
HOF25.NYMHeating Oil Jan 25 2.52693:28AM EDT-0.00-0.04%
HOG25.NYMHeating Oil Feb 25 2.5212:29PM EDT+0.00+0.02%
HOH25.NYMHeating Oil Mar 25 2.50652:49PM EDT+0.00+0.07%
HOJ25.NYMHeating Oil Apr 25 2.48582:49PM EDT+0.00+0.08%
HOK25.NYMHeating Oil May 25 2.47161:39PM EDT+0.00+0.05%
HOM25.NYMHeating Oil Jun 25 2.46182:29PM EDT+0.00+0.04%
HON25.NYMHeating Oil Jul 25 2.45411:44PM EDT-0.00-0.07%
HOQ25.NYMHeating Oil Aug 25 2.45394:58PM EDT+0.00+0.07%
HOU25.NYMHeating Oil Sep 25 2.4524:28PM EDT+0.00+0.08%
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0.00+0.14%
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0.00+0.10%
HOZ25.NYMHeating Oil Dec 25 2.4342:26PM EDT-0.00-0.00%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT-0.01-0.34%
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT-0.04-1.72%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT-0.02-0.82%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.04-1.83%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.01+0.45%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.03-1.39%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.02+0.79%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.03-1.29%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.05-2.07%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0.02-0.82%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%