Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,457.75 +439.92 (+0.72%) CMC Crypto 200
1,276.63 -7.20 (-0.56%)
Hologic Inc (HO1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 27 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 26 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 25 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 24 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 21 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 20 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 19 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 18 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 17 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 14 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 13 Jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 12 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 11 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 10 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 07 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 06 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 05 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 04 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 03 Jun 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 31 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 30 May 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 29 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 28 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 27 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 24 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 23 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 22 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 21 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 20 May 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 17 May 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 37 |
| 16 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 15 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 14 May 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 13 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 10 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 09 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 08 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 07 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 06 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 03 May 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 02 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 30 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 29 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 26 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 25 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 24 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 23 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 22 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 19 Apr 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 18 Apr 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 17 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 16 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 15 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 12 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 11 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 10 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 09 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 08 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 05 Apr 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 04 Apr 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 03 Apr 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 02 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 28 Mar 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 27 Mar 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| 26 Mar 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 25 Mar 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 22 Mar 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 21 Mar 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 20 Mar 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| 19 Mar 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| 18 Mar 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 15 Mar 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 14 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 13 Mar 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 12 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 11 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 08 Mar 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 07 Mar 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 06 Mar 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| 05 Mar 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 04 Mar 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 01 Mar 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 29 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 28 Feb 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| 27 Feb 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| 26 Feb 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 23 Feb 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| 22 Feb 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
| 21 Feb 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 20 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 19 Feb 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 16 Feb 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| 15 Feb 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| 14 Feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 13 Feb 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 12 Feb 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 09 Feb 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 08 Feb 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 07 Feb 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.