Singapore markets closed

Hon Hai Precision Industry Co., Ltd. (HNHAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.20000.0000 (0.00%)
At close: 11:47AM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20223.20003.20003.20003.20003.2000-
29 Sept 20223.20003.20003.20003.20003.2000565
28 Sept 20224.18004.18004.18004.18004.18001,000
27 Sept 20224.18004.18004.18004.18004.1800-
26 Sept 20224.18004.18004.18004.18004.1800-
23 Sept 20224.18004.18004.18004.18004.1800-
22 Sept 20224.18004.18004.18004.18004.1800-
21 Sept 20224.18004.18004.18004.18004.1800-
20 Sept 20224.18004.18004.18004.18004.1800-
19 Sept 20224.18004.18004.18004.18004.1800-
16 Sept 20224.18004.18004.18004.18004.1800-
15 Sept 20224.18004.18004.18004.18004.1800-
14 Sept 20224.18004.18004.18004.18004.1800-
13 Sept 20224.18004.18004.18004.18004.1800-
12 Sept 20224.18004.18004.18004.18004.1800-
09 Sept 20224.18004.18004.18004.18004.1800-
08 Sept 20224.18004.18004.18004.18004.1800-
07 Sept 20224.18004.18004.18004.18004.1800-
06 Sept 20224.18004.18004.18004.18004.1800-
02 Sept 20224.18004.18004.18004.18004.1800-
01 Sept 20224.18004.18004.18004.18004.1800-
31 Aug 20224.18004.18004.18004.18004.1800-
30 Aug 20224.18004.18004.18004.18004.1800-
29 Aug 20224.18004.18004.18004.18004.1800-
26 Aug 20224.18004.18004.18004.18004.1800-
25 Aug 20224.18004.18004.18004.18004.1800-
24 Aug 20224.18004.18004.18004.18004.1800-
23 Aug 20224.18004.18004.18004.18004.1800-
22 Aug 20224.18004.18004.18004.18004.1800-
19 Aug 20224.18004.18004.18004.18004.1800-
18 Aug 20224.18004.18004.18004.18004.1800-
17 Aug 20224.18004.18004.18004.18004.1800-
16 Aug 20224.18004.18004.18004.18004.1800-
15 Aug 20224.18004.18004.18004.18004.1800-
12 Aug 20224.18004.18004.18004.18004.1800-
11 Aug 20224.18004.18004.18004.18004.1800-
10 Aug 20224.18004.18004.18004.18004.1800-
09 Aug 20224.18004.18004.18004.18004.1800-
08 Aug 20224.18004.18004.18004.18004.1800-
05 Aug 20224.18004.18004.18004.18004.1800-
04 Aug 20224.18004.18004.18004.18004.1800-
03 Aug 20224.18004.18004.18004.18004.1800-
02 Aug 20224.18004.18004.18004.18004.1800-
01 Aug 20224.18004.18004.18004.18004.1800-
29 Jul 20224.18004.18004.18004.18004.1800-
28 Jul 20224.18004.18004.18004.18004.1800-
27 Jul 20224.18004.18004.18004.18004.1800-
26 Jul 20224.18004.18004.18004.18004.1800-
25 Jul 20224.18004.18004.18004.18004.1800-
22 Jul 20224.18004.18004.18004.18004.1800-
21 Jul 20224.18004.18004.18004.18004.1800-
20 Jul 20224.18004.18004.18004.18004.1800-
19 Jul 20224.18004.18004.18004.18004.1800-
18 Jul 20224.18004.18004.18004.18004.1800-
15 Jul 20224.18004.18004.18004.18004.1800-
14 Jul 20224.18004.18004.18004.18004.1800-
13 Jul 20224.18004.18004.18004.18004.1800-
12 Jul 20224.18004.18004.18004.18004.1800-
11 Jul 20224.18004.18004.18004.18004.1800-
08 Jul 20224.18004.18004.18004.18004.1800-
07 Jul 20224.18004.18004.18004.18004.1800-
06 Jul 20224.18004.18004.18004.18004.1800-
05 Jul 20224.18004.18004.18004.18004.1800-
01 Jul 20224.18004.18004.18004.18004.1800-
01 Jul 20225.2 Dividend
30 Jun 20224.18004.18004.18004.1800-1.0200-
29 Jun 20224.18004.18004.18004.1800-1.0200-
28 Jun 20224.18004.18004.18004.1800-1.0200-
27 Jun 20224.18004.18004.18004.1800-1.0200-
24 Jun 20224.18004.18004.18004.1800-1.0200-
23 Jun 20224.18004.18004.18004.1800-1.0200-
22 Jun 20224.18004.18004.18004.1800-1.0200-
21 Jun 20224.18004.18004.18004.1800-1.0200-
17 Jun 20224.18004.18004.18004.1800-1.0200-
16 Jun 20224.18004.18004.18004.1800-1.0200-
15 Jun 20224.18004.18004.18004.1800-1.0200-
14 Jun 20224.18004.18004.18004.1800-1.0200-
13 Jun 20224.18004.18004.18004.1800-1.0200-
10 Jun 20224.18004.18004.18004.1800-1.0200-
09 Jun 20224.18004.18004.18004.1800-1.0200-
08 Jun 20224.18004.18004.18004.1800-1.0200-
07 Jun 20224.18004.18004.18004.1800-1.0200-
06 Jun 20224.18004.18004.18004.1800-1.0200-
03 Jun 20224.18004.18004.18004.1800-1.0200-
02 Jun 20224.18004.18004.18004.1800-1.0200-
01 Jun 20224.18004.18004.18004.1800-1.0200-
31 May 20224.18004.18004.18004.1800-1.0200-
27 May 20224.18004.18004.18004.1800-1.0200-
26 May 20224.18004.18004.18004.1800-1.0200-
25 May 20224.18004.18004.18004.1800-1.0200-
24 May 20224.18004.18004.18004.1800-1.0200-
23 May 20224.18004.18004.18004.1800-1.0200-
20 May 20224.18004.18004.18004.1800-1.0200-
19 May 20224.18004.18004.18004.1800-1.0200-
18 May 20224.18004.18004.18004.1800-1.0200-
17 May 20224.18004.18004.18004.1800-1.0200-
16 May 20224.18004.18004.18004.1800-1.0200-
13 May 20224.18004.18004.18004.1800-1.0200-
12 May 20224.18004.18004.18004.1800-1.0200-
11 May 20224.18004.18004.18004.1800-1.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...