Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,279.35 +76.98 (+0.20%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,399.80 -1,199.16 (-1.92%) CMC Crypto 200
1,308.40 +13.72 (+1.06%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00009000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 8 | 978 | 50.98% |
| HMY240621C00009000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 58 | 757 | 53.71% |
| HMY240816C00009000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.03 | -3.41% | 50 | 1,140 | 51.76% |
| HMY241115C00009000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 1.26 | 1.25 | 1.35 | -0.12 | -8.70% | 3 | 1,582 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00009000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.03 | -8.33% | 3 | 245 | 50.00% |
| HMY240621P00009000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 1 | 38 | 47.07% |
| HMY240816P00009000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 0.88 | 0.85 | 0.95 | 0.00 | - | 4 | 214 | 47.46% |
| HMY241115P00009000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 319 | 48.15% |
© 2024 Yahoo. All rights reserved.