Singapore markets open in 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,182.97 -1,286.04 (-2.06%) CMC Crypto 200
1,303.45 +8.78 (+0.68%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00008000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 3 | 1,566 | 50.00% |
| HMY240621C00008000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 1.05 | 1.05 | 2.15 | 0.00 | - | 2 | 205 | 95.70% |
| HMY240816C00008000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.45 | +0.15 | +13.04% | 1 | 1,291 | 51.17% |
| HMY241115C00008000 | 2024-05-08 10:54AM EDT | 2024-11-15 | 1.85 | 1.70 | 2.45 | +0.35 | +23.33% | 21 | 719 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00008000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | +0.02 | +100.00% | 26 | 636 | 66.41% |
| HMY240621P00008000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 15 | 45 | 50.20% |
| HMY240816P00008000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 14 | 818 | 46.29% |
| HMY241115P00008000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 75 | 497 | 48.93% |
© 2024 Yahoo. All rights reserved.