Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,319.50 -1,618.61 (-2.53%) CMC Crypto 200
1,290.07 -4.60 (-0.36%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00007000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HMY240816C00007000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| HMY241115C00007000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HMY240621P00007000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMY240816P00007000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMY241115P00007000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.