Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.18 -1,651.63 (-2.62%) CMC Crypto 200
1,304.67 +10.00 (+0.77%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00006000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 2.85 | 2.60 | 3.10 | +0.05 | +1.79% | 12 | 295 | 234.38% |
| HMY240621C00006000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 2.85 | 1.95 | 4.10 | 0.00 | - | 7 | 12 | 97.27% |
| HMY240816C00006000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 3.10 | 2.00 | 4.40 | 0.00 | - | 170 | 1,077 | 84.18% |
| HMY241115C00006000 | 2024-05-08 3:13PM EDT | 2024-11-15 | 3.17 | 2.55 | 4.90 | -0.13 | -3.94% | 10 | 939 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 134.38% |
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 138 | 262 | 53.13% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 934 | 51.07% |
© 2024 Yahoo. All rights reserved.