Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,206.25 -1,352.05 (-2.13%) CMC Crypto 200
1,291.22 -3.45 (-0.27%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY240816C00005000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HMY241115C00005000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HMY240816P00005000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 83.98% |
© 2024 Yahoo. All rights reserved.