Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.73 -1,255.77 (-2.01%) CMC Crypto 200
1,303.12 +8.45 (+0.65%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00004000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 4.80 | 3.60 | 5.10 | 0.00 | - | 8 | 124 | 409.38% |
| HMY240816C00004000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 5.17 | 3.50 | 6.60 | 0.00 | - | 10 | 126 | 119.92% |
| HMY241115C00004000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 4.65 | 3.20 | 6.50 | 0.00 | - | 2 | 277 | 222.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 282.81% |
| HMY240816P00004000 | 2024-02-13 4:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 151.17% |
© 2024 Yahoo. All rights reserved.