Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,269.56 -30.48 (-0.92%) Nikkei
38,230.25 -604.85 (-1.56%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,426.84 -1,020.62 (-1.61%) CMC Crypto 200
1,296.72 -68.41 (-5.01%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY240816C00003000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY241115C00003000 | 2024-04-11 9:42AM EDT | 2024-11-15 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 624.22% |
© 2024 Yahoo. All rights reserved.