Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.11 -5.59 (-0.11%) Dow
38,949.11 +64.85 (+0.17%) Nasdaq
16,290.71 -41.84 (-0.26%) Bitcoin USD
62,302.00 -1,298.97 (-2.04%) CMC Crypto 200
1,322.55 +27.87 (+2.15%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 101.56% |
| HMY240621C00012000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| HMY240816C00012000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 40 | 755 | 52.54% |
| HMY241115C00012000 | 2024-05-07 1:05PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 13 | 377 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00012000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 2.90 | 3.20 | 3.30 | 0.00 | - | - | 1 | 51.37% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.60 | 3.30 | 3.50 | 0.00 | - | 21 | 41 | 48.15% |
© 2024 Yahoo. All rights reserved.