Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,251.41 -13.12 (-0.40%) Nikkei
38,273.23 +70.86 (+0.19%) Hang Seng
18,338.86 +25.00 (+0.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.68 -1,119.11 (-1.79%) CMC Crypto 200
1,309.63 +14.96 (+1.16%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 82.03% |
| HMY240621C00011000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 51.76% |
| HMY240816C00011000 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 668 | 53.52% |
| HMY241115C00011000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 41 | 1,037 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 2.25 | 1.85 | 3.30 | 0.00 | - | - | 1 | 198.83% |
| HMY240621P00011000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 2.44 | 2.15 | 3.50 | 0.00 | - | 2 | 1 | 112.31% |
| HMY240816P00011000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 2.25 | 1.35 | 2.40 | 0.00 | - | 103 | 105 | 48.15% |
| HMY241115P00011000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 2.55 | 2.50 | 4.40 | 0.00 | - | - | 5 | 79.00% |
© 2024 Yahoo. All rights reserved.