Singapore markets close in 4 minutes
Straits Times Index
3,265.43 -34.61 (-1.05%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,338.79 +25.12 (+0.30%) Bitcoin USD
62,160.86 -1,372.81 (-2.16%) CMC Crypto 200
1,291.25 -3.43 (-0.26%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00010000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| HMY240621C00010000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HMY240816C00010000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HMY241115C00010000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00010000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY240621P00010000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY240816P00010000 | 2024-04-29 2:04PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY241115P00010000 | 2024-05-06 10:34AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.