Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,318.58 +10.68 (+0.32%) Nikkei
39,100.72 +483.62 (+1.25%) Hang Seng
18,842.09 -353.51 (-1.84%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00008000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMY240719C00008000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HMY240816C00008000 | 2024-05-22 12:33PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY241115C00008000 | 2024-05-22 1:53PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00008000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMY240816P00008000 | 2024-05-22 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HMY241115P00008000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.