Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,315.11 +7.21 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.80 -251.80 (-1.31%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00007000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 3.10 | 1.60 | 4.10 | 0.00 | - | 10 | 49 | 96.48% |
| HMY240719C00007000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.77 | 1.75 | 4.30 | 0.00 | - | 1 | 1 | 92.19% |
| HMY240816C00007000 | 2024-05-22 1:20PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.20 | -0.50 | -14.71% | 4 | 1,352 | 70.90% |
| HMY241115C00007000 | 2024-05-22 9:56AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | -0.40 | -11.11% | 11 | 160 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 35 | 139.06% |
| HMY240816P00007000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 175 | 56.25% |
| HMY241115P00007000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 15 | 1,309 | 49.02% |
© 2024 Yahoo. All rights reserved.