Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.05 +6.15 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,935.60 -260.00 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00006000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 2.85 | 2.30 | 5.20 | 0.00 | - | 7 | 12 | 93.75% |
| HMY240816C00006000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 4.10 | 2.35 | 5.40 | +0.25 | +6.49% | 75 | 984 | 80.66% |
| HMY241115C00006000 | 2024-05-21 12:06PM EDT | 2024-11-15 | 4.50 | 2.45 | 4.50 | 0.00 | - | 6 | 941 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 262 | 25.00% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
© 2024 Yahoo. All rights reserved.