Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,115.05 +497.95 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -286.81 (-0.41%) CMC Crypto 200
1,514.81 -11.61 (-0.76%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816C00005000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMY241115C00005000 | 2024-05-08 10:37AM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00005000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 95.70% |
© 2024 Yahoo. All rights reserved.