Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,312.39 +4.49 (+0.14%) Nikkei
38,879.27 +262.17 (+0.68%) Hang Seng
18,895.24 -300.36 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.65 -14.76 (-0.97%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00004000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 4.80 | 4.60 | 6.80 | 0.00 | - | - | 7 | 457.81% |
| HMY240816C00004000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 5.60 | 4.60 | 6.90 | 0.00 | - | 1 | 127 | 95.31% |
| HMY241115C00004000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 5.48 | 4.20 | 7.00 | 0.00 | - | 1 | 280 | 206.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00004000 | 2024-02-13 4:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 173.83% |
© 2024 Yahoo. All rights reserved.