Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMY240719C00014000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 157.42% |
HMY240816C00014000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 67 | 128.71% |
HMY241115C00014000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 0.20 | 0.15 | 1.30 | 0.00 | - | 2 | 223 | 86.82% |