Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,321.79 -38.54 (-2.83%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00013000 | 2024-06-05 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 141.21% |
| HMY241115C00013000 | 2024-06-11 10:00AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 334 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00013000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 3.50 | 2.55 | 5.50 | 0.00 | - | - | 1 | 56.25% |
| HMY241115P00013000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 4.70 | 3.70 | 6.00 | 0.00 | - | 1 | 8 | 86.33% |
© 2024 Yahoo. All rights reserved.