Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.70 -9.70 (-0.18%) Dow
38,571.70 +0.67 (+0.00%) Nasdaq
16,789.57 -39.10 (-0.23%) Bitcoin USD
69,610.96 -304.16 (-0.44%) CMC Crypto 200
1,451.65 +4.50 (+0.31%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00012000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| HMY240719C00012000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | +0.04 | +40.00% | 1 | 1 | 62.50% |
| HMY240816C00012000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 85 | 4,152 | 61.72% |
| HMY241115C00012000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 15 | 511 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00012000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 2.00 | 3.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| HMY240816P00012000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 2.79 | 2.50 | 3.60 | 0.00 | - | 30 | 32 | 75.00% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.