Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.81 +8.91 (+0.27%) Nikkei
39,085.86 +468.76 (+1.21%) Hang Seng
18,914.26 -281.34 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00011000 | 2024-05-22 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HMY240719C00011000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HMY240816C00011000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| HMY241115C00011000 | 2024-05-22 10:06AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HMY240816P00011000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMY241115P00011000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.