Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,317.05 +9.15 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,863.78 -331.82 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,421.89 -506.45 (-0.72%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00010000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| HMY240719C00010000 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HMY240816C00010000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| HMY241115C00010000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00010000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HMY240816P00010000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY241115P00010000 | 2024-05-20 1:10PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.