Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 124 | 7.00 | 0.05 | +0.05 | - | 10 | 0 |
| 1.20 | +0.08 | +7.14% | 18 | 145 | 8.00 | 0.09 | -0.06 | -40.00% | 42 | 156 |
| 0.50 | +0.05 | +11.11% | 592 | 350 | 9.00 | 0.40 | -0.01 | -2.44% | 2 | 62 |
| 0.17 | +0.01 | +6.25% | 1,990 | 2,012 | 10.00 | 1.10 | -0.31 | -21.99% | 10 | 14 |
| 0.06 | -0.04 | -40.00% | 1 | 118 | 11.00 | 1.20 | 0.00 | - | - | 20 |
| 0.14 | 0.00 | - | 1 | 2 | 12.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 7 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 64 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.