Singapore markets open in 1 hour 8 minutes

H & M Hennes & Mauritz AB (publ) (HMRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.34+0.54 (+4.25%)
At close: 12:30PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202213.3413.3413.3413.3413.34100
17 May 202212.8012.8012.8012.8012.806,500
16 May 202212.8012.8012.8012.8012.80-
13 May 202212.8012.8012.8012.8012.80200
12 May 202212.0612.0612.0612.0612.06300
11 May 202212.1612.1612.1612.1612.169,500
10 May 202212.0512.0512.0512.0512.05-
09 May 202212.0512.0512.0512.0512.05900
06 May 202212.1812.1812.1812.1812.1812,500
05 May 202212.1812.1812.1812.1812.18100
05 May 20220.003 Dividend
04 May 202212.6012.6012.6012.6012.60-
03 May 202212.6012.6012.6012.6012.60-
02 May 202212.6012.6012.6012.6012.60-
29 Apr 202212.6012.6012.6012.6012.60300
28 Apr 202213.8913.8913.8913.8913.89-
27 Apr 202213.8913.8913.8913.8913.89-
26 Apr 202213.8913.8913.8913.8913.89-
25 Apr 202213.8913.8913.8913.8913.89-
22 Apr 202213.8913.8913.8913.8913.89-
21 Apr 202213.8913.8913.8913.8913.89-
20 Apr 202213.8913.8913.8913.8913.89-
19 Apr 202213.8913.8913.8913.8913.89700
18 Apr 202213.8913.8913.8913.8913.89-
14 Apr 202213.8913.8913.8913.8913.89-
13 Apr 202213.8913.8913.8913.8913.893,700
12 Apr 202213.8913.8913.8913.8913.892,800
11 Apr 202213.8913.8913.8913.8913.89-
08 Apr 202213.9813.9813.8913.8913.891,500
07 Apr 202214.1214.1214.1214.1214.12-
06 Apr 202214.1214.1214.1214.1214.12-
05 Apr 202214.1214.1214.1214.1214.12100
04 Apr 202213.9013.9013.9013.9013.90200
01 Apr 202213.5213.5213.5213.5213.52-
31 Mar 202214.1014.1013.5213.5213.523,000
30 Mar 202214.6514.6514.6514.6514.65-
29 Mar 202214.6514.6514.6514.6514.65-
28 Mar 202214.6514.6514.6514.6514.65-
25 Mar 202214.6514.6514.6514.6514.65-
24 Mar 202214.6514.6514.6514.6514.65-
23 Mar 202214.6514.6514.6514.6514.65-
22 Mar 202214.6514.6514.6514.6514.65600
21 Mar 202214.7414.7414.7414.7414.74-
18 Mar 202214.7414.7414.7414.7414.74-
17 Mar 202214.7414.7414.7414.7414.74-
16 Mar 202214.7414.7414.7414.7414.74-
15 Mar 202214.7414.7414.7414.7414.74800
14 Mar 202214.8514.8514.8514.8514.85-
11 Mar 202214.8514.8514.8514.8514.8510,700
10 Mar 202214.8514.8514.8514.8514.851,800
09 Mar 202214.4614.4614.4614.4614.46-
08 Mar 202214.3014.4614.3014.4614.46900
07 Mar 202213.5013.5013.5013.5013.5018,900
04 Mar 202214.2714.2714.2714.2714.27-
03 Mar 202215.5015.5014.2714.2714.271,200
02 Mar 202215.7515.7515.7515.7515.75-
01 Mar 202215.7515.7515.7515.7515.75100
28 Feb 202216.9516.9516.9516.9516.95100
25 Feb 202217.8017.8017.8017.8017.807,800
24 Feb 202217.8017.8017.8017.8017.80-
23 Feb 202217.8017.8017.8017.8017.80100
22 Feb 202219.6019.6019.6019.6019.60-
18 Feb 202219.6019.6019.6019.6019.60-
17 Feb 202219.6019.6019.6019.6019.60-
16 Feb 202219.6019.6019.6019.6019.605,900
15 Feb 202219.6019.6019.6019.6019.60-
14 Feb 202219.6019.6019.6019.6019.60-
11 Feb 202219.6019.6019.6019.6019.60-
10 Feb 202219.6019.6019.6019.6019.60-
09 Feb 202219.4319.6019.4319.6019.60600
08 Feb 202219.9519.9519.9519.9519.95-
07 Feb 202219.9519.9519.9519.9519.95-
04 Feb 202219.9519.9519.9519.9519.95-
03 Feb 202219.9519.9519.9519.9519.95-
02 Feb 202219.9519.9519.9519.9519.95300
01 Feb 202219.9519.9519.9519.9519.95-
31 Jan 202219.9519.9519.9519.9519.95-
28 Jan 202219.9519.9519.9519.9519.95500
27 Jan 202218.9018.9018.9018.9018.90600
26 Jan 202219.1019.1018.9018.9018.9026,100
25 Jan 202218.8018.8018.8018.8018.80-
24 Jan 202218.8018.8018.8018.8018.80-
21 Jan 202218.8018.8018.8018.8018.80600
20 Jan 202218.9818.9818.9818.9818.98-
19 Jan 202218.9818.9818.9818.9818.98-
18 Jan 202218.9818.9818.9818.9818.98300
14 Jan 202219.9519.9519.9519.9519.95-
13 Jan 202219.9519.9519.9519.9519.95-
12 Jan 202219.9519.9519.9519.9519.95100
11 Jan 202219.2319.2319.2319.2319.23-
10 Jan 202219.2319.2319.2319.2319.23-
07 Jan 202219.2319.2319.2319.2319.23-
06 Jan 202219.2319.2319.2319.2319.23-
05 Jan 202219.4519.4519.2319.2319.23400
04 Jan 202219.1519.1519.1519.1519.15-
03 Jan 202219.1519.1519.1519.1519.15-
31 Dec 202119.1519.1519.1519.1519.15-
30 Dec 202119.1519.1519.1519.1519.15-
29 Dec 202119.1519.1519.1519.1519.15-
28 Dec 202119.1519.1519.1519.1519.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...