Singapore markets close in 1 hour 57 minutes

H & M Hennes & Mauritz AB (publ) (HMRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.290.00 (0.00%)
At close: 03:32PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202211.2911.2911.2911.2911.29-
07 Dec 202211.2911.2911.2911.2911.29-
06 Dec 202211.2911.2911.2911.2911.29-
05 Dec 202211.2911.2911.2911.2911.29-
02 Dec 202211.2911.2911.2911.2911.29-
01 Dec 202211.2911.2911.2911.2911.29-
30 Nov 202211.2911.2911.2911.2911.29-
29 Nov 202211.2911.2911.2911.2911.29-
28 Nov 202211.2911.2911.2911.2911.29-
25 Nov 202211.2911.2911.2911.2911.29-
23 Nov 202211.2911.2911.2911.2911.29200
22 Nov 202211.8011.8011.8011.8011.80-
21 Nov 202211.8011.8011.8011.8011.80-
18 Nov 202211.8011.8011.8011.8011.80-
17 Nov 202211.8011.8011.8011.8011.80-
16 Nov 202211.8011.8011.8011.8011.80-
15 Nov 202211.8011.8011.8011.8011.80-
14 Nov 202211.8011.8011.8011.8011.80400
11 Nov 202211.4011.7711.4011.7711.77200
10 Nov 202210.9610.9610.9610.9610.96400
10 Nov 20220.003 Dividend
09 Nov 202210.6910.6910.6910.6910.69-
08 Nov 202210.6910.6910.6910.6910.69-
07 Nov 202210.6910.6910.6910.6910.69-
04 Nov 202210.3710.6910.3710.6910.691,700
03 Nov 202210.1810.1810.1810.1810.18-
02 Nov 202210.1810.1810.1810.1810.18-
01 Nov 202210.1810.1810.1810.1810.18-
31 Oct 202210.1810.1810.1810.1810.18-
28 Oct 202210.1810.1810.1810.1810.18-
27 Oct 202210.1810.1810.1810.1810.18-
26 Oct 202210.1810.1810.1810.1810.18-
25 Oct 202210.1810.1810.1810.1810.18-
24 Oct 202210.1810.1810.1810.1810.1810,100
21 Oct 202210.1810.1810.1810.1810.18-
20 Oct 202210.1810.1810.1810.1810.18-
19 Oct 202210.1810.1810.1810.1810.18-
18 Oct 202210.1810.1810.1810.1810.181,600
17 Oct 202210.1810.1810.1810.1810.18-
14 Oct 202210.1810.1810.1810.1810.1811,000
13 Oct 20229.7010.189.7010.1810.182,000
12 Oct 20229.709.709.709.709.7012,200
11 Oct 20229.709.709.709.709.70-
10 Oct 20229.709.709.709.709.702,400
07 Oct 20229.709.709.709.709.70-
06 Oct 20229.709.709.709.709.70300
05 Oct 202210.3510.3510.3510.3510.35-
04 Oct 202210.3510.3510.3510.3510.35100
03 Oct 20229.699.699.699.699.693,000
30 Sept 20229.509.509.509.509.50-
29 Sept 20229.509.509.509.509.50-
28 Sept 20229.459.509.139.509.504,300
27 Sept 20229.689.689.689.689.68600
26 Sept 20229.679.679.679.679.67300
23 Sept 20229.679.679.679.679.67-
22 Sept 20229.679.679.679.679.671,500
21 Sept 20229.809.809.809.809.80300
20 Sept 202210.1710.1710.1710.1710.17-
19 Sept 202210.1710.1710.1710.1710.17-
16 Sept 202210.1710.1710.1710.1710.17-
15 Sept 202210.0710.1710.0710.1710.171,000
14 Sept 202210.4110.4110.4110.4110.41300
13 Sept 202210.4810.4810.4110.4110.41200
12 Sept 202211.0011.0011.0011.0011.0020,200
09 Sept 202210.2010.2010.2010.2010.202,500
08 Sept 202210.2010.2010.2010.2010.2011,800
07 Sept 202210.2510.2510.2510.2510.25-
06 Sept 202210.2510.2510.2510.2510.25-
02 Sept 202210.2510.2510.2510.2510.251,000
01 Sept 202210.2410.2410.2410.2410.24-
31 Aug 202210.2410.2410.2410.2410.242,500
30 Aug 202210.2410.2410.2410.2410.24100
29 Aug 202210.4510.4510.4510.4510.45300
26 Aug 202210.4510.4510.4510.4510.45100
25 Aug 202210.7610.7610.7610.7610.76100
24 Aug 202211.6011.6011.3511.5211.523,800
23 Aug 202211.6111.6111.6111.6111.61-
22 Aug 202211.6111.6111.6111.6111.61500
19 Aug 202212.4212.4212.4212.4212.42-
18 Aug 202212.4212.4212.4212.4212.421,000
17 Aug 202212.8512.8512.8512.8512.85-
16 Aug 202212.8512.8512.8512.8512.85-
15 Aug 202212.8512.8512.8512.8512.85-
12 Aug 202212.8512.8512.8512.8512.85-
11 Aug 202212.8512.8512.8512.8512.85-
10 Aug 202212.8512.8512.8512.8512.85-
09 Aug 202212.8512.8512.8512.8512.85-
08 Aug 202212.8512.8512.8512.8512.85100
05 Aug 202213.2013.2013.2013.2013.20-
04 Aug 202213.2013.2013.2013.2013.20-
03 Aug 202213.2013.2013.2013.2013.20-
02 Aug 202213.2013.2013.2013.2013.20-
01 Aug 202213.2013.2013.2013.2013.20-
29 Jul 202213.2013.2013.2013.2013.20-
28 Jul 202213.2013.2013.2013.2013.20-
27 Jul 202213.2013.2013.2013.2013.20-
26 Jul 202213.2013.2013.2013.2013.20-
25 Jul 202213.2013.2013.2013.2013.20-
22 Jul 202213.2013.2013.2013.2013.20100
21 Jul 202212.5412.5412.5412.5412.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...