Singapore markets closed

H & M Hennes & Mauritz AB (publ) (HMRZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
15.760.00 (0.00%)
At close: 10:57AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202418.2718.2718.2718.2718.27-
18 Jun 202418.2718.2718.2718.2718.27800
17 Jun 202417.8017.8017.8017.8017.80500
14 Jun 202415.7615.7615.7615.7615.76-
13 Jun 202415.7615.7615.7615.7615.76-
12 Jun 202415.7615.7615.7615.7615.76-
11 Jun 202415.7615.7615.7615.7615.76-
10 Jun 202415.7615.7615.7615.7615.76-
07 Jun 202415.7615.7615.7615.7615.76-
06 Jun 202415.7615.7615.7615.7615.76-
05 Jun 202415.7615.7615.7615.7615.76-
04 Jun 202415.7615.7615.7615.7615.76-
03 Jun 202415.7615.7615.7615.7615.76-
31 May 202415.7615.7615.7615.7615.76-
30 May 202415.7615.7615.7615.7615.76-
29 May 202415.7615.7615.7615.7615.76-
28 May 202415.7615.7615.7615.7615.76-
24 May 202415.7615.7615.7615.7615.76-
23 May 202415.7615.7615.7615.7615.76-
22 May 202415.7615.7615.7615.7615.76-
21 May 202415.7615.7615.7615.7615.76-
20 May 202415.7615.7615.7615.7615.76-
17 May 202415.7615.7615.7615.7615.76-
16 May 202415.7615.7615.7615.7615.76-
15 May 202415.7615.7615.7615.7615.76-
14 May 202415.7615.7615.7615.7615.76-
13 May 202415.7615.7615.7615.7615.76200
10 May 202415.3315.3315.3315.3315.33-
09 May 202415.3315.3315.3315.3315.33300
08 May 202416.2516.2516.2516.2516.25-
07 May 202416.2516.2516.2516.2516.25-
06 May 202416.2516.2516.2516.2516.25-
03 May 202416.2516.2516.2516.2516.25-
02 May 202416.2516.2516.2516.2516.25-
01 May 202416.2516.2516.2516.2516.25-
30 Apr 202416.0716.2516.0716.2516.251,200
29 Apr 202416.1316.1316.1316.1316.13-
26 Apr 202416.1316.1316.1316.1316.13100
25 Apr 202415.7415.7415.7415.7415.74-
24 Apr 202415.7415.7415.7415.7415.74-
23 Apr 202415.7415.7415.7415.7415.74-
22 Apr 202415.7415.7415.7415.7415.74-
19 Apr 202415.7415.7415.7415.7415.74-
18 Apr 202415.7415.7415.7415.7415.74-
17 Apr 202415.7415.7415.7415.7415.74-
16 Apr 202415.7415.7415.7415.7415.74-
15 Apr 202415.7415.7415.7415.7415.74-
12 Apr 202415.7415.7415.7415.7415.74-
11 Apr 202415.7415.7415.7415.7415.74-
10 Apr 202415.7415.7415.7415.7415.74-
09 Apr 202415.7415.7415.7415.7415.74-
08 Apr 202415.7415.7415.7415.7415.74-
05 Apr 202415.7415.7415.7415.7415.74-
04 Apr 202415.7415.7415.7415.7415.74-
03 Apr 202415.7415.7415.7415.7415.742,000
02 Apr 202416.8416.8416.8416.8416.84-
01 Apr 202416.8416.8416.8416.8416.84-
28 Mar 202416.8416.8416.8416.8416.84-
27 Mar 202416.9016.9016.8416.8416.84300
26 Mar 202413.6613.6613.6613.6613.66-
25 Mar 202413.6613.6613.6613.6613.66-
22 Mar 202413.6613.6613.6613.6613.661,100
21 Mar 202413.6613.6613.6613.6613.66-
20 Mar 202413.6613.6613.6613.6613.661,800
19 Mar 202413.6613.6613.6613.6613.66-
18 Mar 202413.6613.6613.6613.6613.66-
15 Mar 202413.6613.6613.6613.6613.66-
14 Mar 202413.6613.6613.6613.6613.66-
13 Mar 202413.6613.6613.6613.6613.66-
12 Mar 202413.6613.6613.6613.6613.66-
11 Mar 202413.6613.6613.6613.6613.66-
08 Mar 202413.6613.6613.6613.6613.66-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.6613.6613.6613.6613.66500
05 Mar 202413.5913.5913.5913.5913.59-
04 Mar 202413.5913.5913.5913.5913.59-
01 Mar 202413.5913.5913.5913.5913.591,000
29 Feb 202413.6413.6413.6413.6413.64-
28 Feb 202413.6413.6413.6413.6413.64-
27 Feb 202413.6413.6413.6413.6413.644,100
26 Feb 202414.4514.4514.4514.4514.45-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4514.4514.4514.4514.45-
21 Feb 202414.4514.4514.4514.4514.45-
20 Feb 202414.4514.4514.4514.4514.45-
16 Feb 202414.4514.4514.4514.4514.45-
15 Feb 202414.4514.4514.4514.4514.45-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.4514.4514.4514.4514.45-
12 Feb 202414.4514.4514.4514.4514.45-
09 Feb 202414.4514.4514.4514.4514.4515,500
08 Feb 202414.4514.4514.4514.4514.45-
07 Feb 202414.4514.4514.4514.4514.45-
06 Feb 202414.4514.4514.4514.4514.45-
05 Feb 202414.4514.4514.4514.4514.45-
02 Feb 202414.4514.4514.4514.4514.45-
01 Feb 202414.4514.4514.4514.4514.45-
31 Jan 202414.4514.4514.4514.4514.45100
30 Jan 202415.8115.8115.8115.8115.81-
29 Jan 202415.8115.8115.8115.8115.811,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...