Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMN240517C00025000 | 2023-12-29 4:07PM EDT | 25.00 | 8.40 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 267.77% |
HMN240517C00030000 | 2024-03-19 2:35PM EDT | 30.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 84.28% |
HMN240517C00035000 | 2024-04-24 2:30PM EDT | 35.00 | 3.00 | 2.65 | 5.50 | 0.00 | - | 10 | 11 | 81.59% |