Yahoo

Mail

Singapore markets close in 2 hours 4 minutes

Straits Times Index
3,336.51
+3.71(+0.11%)
Nikkei
39,631.06
+47.98(+0.12%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,334.29
+2,455.14(+4.03%)
CMC Crypto 200
1,312.64
+10.56(+0.81%)

NexPoint Merger Arbitrage C (HMECX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.77

+0.01

(+0.05%)

At close: 08:00PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	18.77	18.77	18.77	18.77	18.77	-
27 Jun 2024	18.76	18.76	18.76	18.76	18.76	-
26 Jun 2024	18.71	18.71	18.71	18.71	18.71	-
25 Jun 2024	18.71	18.71	18.71	18.71	18.71	-
24 Jun 2024	18.69	18.69	18.69	18.69	18.69	-
21 Jun 2024	18.68	18.68	18.68	18.68	18.68	-
20 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
20 Jun 2024	0.202 Dividend
18 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
17 Jun 2024	18.85	18.85	18.85	18.85	18.65	-
14 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
13 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
12 Jun 2024	18.87	18.87	18.87	18.87	18.67	-
11 Jun 2024	18.85	18.85	18.85	18.85	18.65	-
10 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
07 Jun 2024	18.85	18.85	18.85	18.85	18.65	-
06 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
05 Jun 2024	18.86	18.86	18.86	18.86	18.66	-
04 Jun 2024	18.85	18.85	18.85	18.85	18.65	-
03 Jun 2024	18.85	18.85	18.85	18.85	18.65	-
31 May 2024	18.86	18.86	18.86	18.86	18.66	-
30 May 2024	18.84	18.84	18.84	18.84	18.64	-
29 May 2024	18.84	18.84	18.84	18.84	18.64	-
28 May 2024	18.84	18.84	18.84	18.84	18.64	-
24 May 2024	18.85	18.85	18.85	18.85	18.65	-
23 May 2024	18.84	18.84	18.84	18.84	18.64	-
22 May 2024	18.83	18.83	18.83	18.83	18.63	-
21 May 2024	18.84	18.84	18.84	18.84	18.64	-
20 May 2024	18.84	18.84	18.84	18.84	18.64	-
17 May 2024	18.83	18.83	18.83	18.83	18.63	-
16 May 2024	18.84	18.84	18.84	18.84	18.64	-
15 May 2024	18.83	18.83	18.83	18.83	18.63	-
14 May 2024	18.83	18.83	18.83	18.83	18.63	-
13 May 2024	18.82	18.82	18.82	18.82	18.62	-
10 May 2024	18.83	18.83	18.83	18.83	18.63	-
09 May 2024	18.82	18.82	18.82	18.82	18.62	-
08 May 2024	18.83	18.83	18.83	18.83	18.63	-
07 May 2024	18.83	18.83	18.83	18.83	18.63	-
06 May 2024	18.82	18.82	18.82	18.82	18.62	-
03 May 2024	18.83	18.83	18.83	18.83	18.63	-
02 May 2024	18.83	18.83	18.83	18.83	18.63	-
01 May 2024	18.80	18.80	18.80	18.80	18.60	-
30 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
29 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
26 Apr 2024	18.81	18.81	18.81	18.81	18.61	-
25 Apr 2024	18.81	18.81	18.81	18.81	18.61	-
24 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
23 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
22 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
19 Apr 2024	18.76	18.76	18.76	18.76	18.56	-
18 Apr 2024	18.76	18.76	18.76	18.76	18.56	-
17 Apr 2024	18.77	18.77	18.77	18.77	18.57	-
16 Apr 2024	18.76	18.76	18.76	18.76	18.56	-
15 Apr 2024	18.76	18.76	18.76	18.76	18.56	-
12 Apr 2024	18.78	18.78	18.78	18.78	18.58	-
11 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
10 Apr 2024	18.81	18.81	18.81	18.81	18.61	-
09 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
08 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
05 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
04 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
03 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
02 Apr 2024	18.80	18.80	18.80	18.80	18.60	-
01 Apr 2024	18.79	18.79	18.79	18.79	18.59	-
28 Mar 2024	18.79	18.79	18.79	18.79	18.59	-
27 Mar 2024	18.78	18.78	18.78	18.78	18.58	-
26 Mar 2024	18.78	18.78	18.78	18.78	18.58	-
25 Mar 2024	18.79	18.79	18.79	18.79	18.59	-
22 Mar 2024	18.79	18.79	18.79	18.79	18.59	-
21 Mar 2024	18.77	18.77	18.77	18.77	18.57	-
21 Mar 2024	0.204 Dividend
20 Mar 2024	18.97	18.97	18.97	18.97	18.57	-
19 Mar 2024	18.97	18.97	18.97	18.97	18.57	-
18 Mar 2024	18.97	18.97	18.97	18.97	18.57	-
15 Mar 2024	18.94	18.94	18.94	18.94	18.54	-
14 Mar 2024	18.94	18.94	18.94	18.94	18.54	-
13 Mar 2024	18.96	18.96	18.96	18.96	18.56	-
12 Mar 2024	18.92	18.92	18.92	18.92	18.52	-
11 Mar 2024	18.91	18.91	18.91	18.91	18.51	-
08 Mar 2024	18.91	18.91	18.91	18.91	18.51	-
07 Mar 2024	18.90	18.90	18.90	18.90	18.50	-
06 Mar 2024	18.90	18.90	18.90	18.90	18.50	-
05 Mar 2024	18.89	18.89	18.89	18.89	18.49	-
04 Mar 2024	18.90	18.90	18.90	18.90	18.50	-
01 Mar 2024	18.84	18.84	18.84	18.84	18.44	-
29 Feb 2024	18.76	18.76	18.76	18.76	18.36	-
28 Feb 2024	18.77	18.77	18.77	18.77	18.37	-
27 Feb 2024	18.77	18.77	18.77	18.77	18.37	-
26 Feb 2024	18.78	18.78	18.78	18.78	18.38	-
23 Feb 2024	18.78	18.78	18.78	18.78	18.38	-
22 Feb 2024	18.76	18.76	18.76	18.76	18.36	-
21 Feb 2024	18.74	18.74	18.74	18.74	18.34	-
20 Feb 2024	18.73	18.73	18.73	18.73	18.33	-
16 Feb 2024	18.73	18.73	18.73	18.73	18.33	-
15 Feb 2024	18.72	18.72	18.72	18.72	18.32	-
14 Feb 2024	18.73	18.73	18.73	18.73	18.33	-
13 Feb 2024	18.72	18.72	18.72	18.72	18.32	-
12 Feb 2024	18.73	18.73	18.73	18.73	18.33	-
09 Feb 2024	18.72	18.72	18.72	18.72	18.32	-
08 Feb 2024	18.70	18.70	18.70	18.70	18.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.51+3.71(+0.11%)

Nikkei39,631.06+47.98(+0.12%)

Hang Seng17,718.61+2.11(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD63,334.29+2,455.14(+4.03%)

CMC Crypto 2001,312.64+10.56(+0.81%)

NexPoint Merger Arbitrage C (HMECX)

Straits Times Index
3,336.51
+3.71(+0.11%)

Nikkei
39,631.06
+47.98(+0.12%)

Hang Seng
17,718.61
+2.11(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
63,334.29
+2,455.14(+4.03%)

CMC Crypto 200
1,312.64
+10.56(+0.81%)