Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240517C00002500 | 2024-03-18 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,350.00% |
HLTH240621C00002500 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
HLTH240920C00002500 | 2024-04-05 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 412.50% |
HLTH241220C00002500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |