Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240920C00002500 | 2024-04-05 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 387.50% |
HLTH240920C00007500 | 2024-03-06 4:01PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 375.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2.50 | 2.35 | 1.50 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
HLTH240920P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | - | 1 | 0.00% |
HLTH240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 7.20 | 7.10 | 7.30 | 0.00 | - | - | 1 | 0.00% |