Singapore markets close in 5 hours 42 minutes

Cue Health Inc. (HLTH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.25+0.08 (+0.72%)
At close: 04:00PM EST
11.00 -0.25 (-2.22%)
After hours: 05:37PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202111.0011.2910.6711.2511.25557,500
29 Nov 202111.7611.9010.5811.1711.17762,100
26 Nov 202110.0911.5510.0311.4511.45719,800
24 Nov 20219.5410.339.1010.0110.01433,900
23 Nov 202110.0010.228.959.499.49941,300
22 Nov 202111.1711.179.939.959.95691,200
19 Nov 202112.1812.4610.9311.0111.01532,900
18 Nov 202112.7612.9411.7712.1612.16498,900
17 Nov 202113.3413.5012.3012.7212.72773,700
16 Nov 202112.5013.2612.0813.1413.14863,800
15 Nov 202111.4712.5011.2612.4512.45847,800
12 Nov 202112.1112.4811.1811.3811.38638,900
11 Nov 202110.8012.1810.0811.9011.901,477,200
10 Nov 202110.7911.2110.5511.1211.121,295,500
09 Nov 20219.6210.429.4810.4110.41901,700
08 Nov 20219.289.558.929.559.55472,600
05 Nov 20219.959.958.928.988.981,040,000
04 Nov 20219.8310.109.749.859.85244,700
03 Nov 202110.0010.109.629.839.83344,800
02 Nov 202110.3410.479.859.909.90444,700
01 Nov 20219.4210.549.2510.3410.34840,600
29 Oct 20219.809.809.169.279.27597,500
28 Oct 20218.9610.218.969.799.791,084,300
27 Oct 20218.909.238.538.958.95458,700
26 Oct 20219.349.498.548.928.921,035,300
25 Oct 20219.9510.009.309.309.30927,900
22 Oct 202110.2610.389.909.939.93539,700
21 Oct 202110.3710.6010.0810.3310.33403,700
20 Oct 202110.3610.6910.2110.5410.54372,700
19 Oct 202110.1710.8610.1010.2310.23900,400
18 Oct 202110.6710.699.899.959.95620,800
15 Oct 202110.4010.8710.3810.7010.70301,300
14 Oct 202110.5110.8010.2510.5010.50496,800
13 Oct 202110.1410.389.8010.1410.141,036,300
12 Oct 202110.9011.089.959.979.97865,600
11 Oct 202110.7511.5510.7010.8810.88616,300
08 Oct 202111.1712.0310.6210.8910.891,296,500
07 Oct 202110.1311.2910.0510.8010.801,202,500
06 Oct 202111.0211.069.9110.0310.031,007,500
05 Oct 202110.3411.139.5510.8110.811,467,800
04 Oct 202111.0911.3010.0010.0610.061,011,900
01 Oct 202111.9312.6010.6010.7510.751,380,900
30 Sep 202113.1813.2411.0211.8111.812,264,600
29 Sep 202115.7016.0513.0613.1413.142,272,500
28 Sep 202118.3718.3715.1515.1815.183,331,600
27 Sep 202121.2122.2018.0018.6318.633,383,400
24 Sep 202116.7622.5516.7520.0020.0011,160,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.