Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.63 +58.77 (+0.73%) Bitcoin USD
63,906.15 +510.46 (+0.81%) CMC Crypto 200
1,331.68 -64.86 (-4.65%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00090000 | 2023-10-24 9:58AM EDT | 2025-01-17 | 66.80 | 84.60 | 89.50 | 0.00 | - | 6 | 11 | 0.00% |
| HLT260116C00090000 | 2023-10-25 10:11AM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00090000 | 2024-01-24 4:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 100.39% |
| HLT240719P00090000 | 2024-03-19 2:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 82.23% |
| HLT250117P00090000 | 2024-01-19 10:30AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.20 | 0.00 | - | 10 | 33 | 50.66% |
| HLT260116P00090000 | 2023-09-15 9:30AM EDT | 2026-01-16 | 1.84 | 2.85 | 5.50 | 0.00 | - | - | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.