Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT250620C00320000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 30.11% |
HLT260116C00320000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 24.27% |