Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,303.49 -10.56 (-0.32%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,239.10 -397.12 (-2.02%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,255.70 +4,510.34 (+6.76%) CMC Crypto 200
1,512.74 +158.33 (+11.70%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00300000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 74.66% |
| HLT250117C00300000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 0.67 | 0.10 | 2.45 | 0.00 | - | - | 1 | 33.18% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 2025-06-20 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 23.96% |
| HLT260116C00300000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 6.20 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 23.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00300000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 102.27 | 93.20 | 96.20 | 0.00 | - | 1 | 0 | 30.81% |
© 2024 Yahoo. All rights reserved.