Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00250000 | 2024-04-12 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 71.09% |
HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 47.46% |
HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 33.86% |
HLT241018C00250000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 1.90 | 0.70 | 0.95 | 0.00 | - | 1 | 24 | 22.84% |
HLT250117C00250000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 4.50 | 0.85 | 2.70 | 0.00 | - | 1 | 119 | 24.05% |
HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 33.56% |
HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 9.30 | 12.00 | 0.00 | - | 1 | 588 | 27.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00250000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 42.65 | 50.60 | 54.30 | 0.00 | - | - | 0 | 96.19% |
HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 50.60 | 54.30 | 0.00 | - | - | 0 | 50.07% |