Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,302.57 +9.64 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.18 +2.26 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,854.87 +650.85 (+1.03%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 58.50% |
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 32.50% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 25.73% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.60 | 0.60 | 1.65 | 0.00 | - | 1 | 56 | 22.86% |
| HLT250117C00240000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 4.60 | 3.70 | 4.10 | 0.00 | - | 100 | 1,449 | 24.48% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 35.42% |
| HLT260116C00240000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 17.50 | 13.80 | 14.90 | 0.00 | - | 70 | 74 | 28.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 42.36 | 40.60 | 43.40 | +42.36 | - | - | 0 | 73.73% |
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 40.60 | 44.30 | 0.00 | - | 2 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.