Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.71 +6.97 (+0.13%) Dow
38,901.44 +49.17 (+0.13%) Nasdaq
16,335.76 -13.49 (-0.08%) Bitcoin USD
63,115.80 +207.12 (+0.33%) CMC Crypto 200
1,308.69 -56.43 (-4.13%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 30 | 155 | 2024-05-17 | 32.33 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 165 | 297 | 2024-06-21 | 24.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 70 | 2024-07-19 | 20.42 | 0.00 | - | - | 1 |
| 2.95 | +0.05 | +1.72% | 6 | 224 | 2024-10-18 | - | - | - | - | - |
| 6.50 | +0.30 | +4.84% | 1 | 819 | 2025-01-17 | 30.10 | 0.00 | - | - | 8 |
| 15.63 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 31.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.