Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,303.54 +10.61 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.36 +96.44 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.87 +847.56 (+1.34%) CMC Crypto 200
1,373.50 +60.88 (+4.64%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HLT240621C00230000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240719C00230000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018C00230000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250117C00230000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250620C00230000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 44.02% |
| HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.