Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.56 +32.70 (+0.40%) Bitcoin USD
64,356.87 +626.48 (+0.98%) CMC Crypto 200
1,387.95 -8.58 (-0.61%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 604 | 6.25% |
| HLT240621C00220000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 92 | 618 | 3.13% |
| HLT240719C00220000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,876 | 3.13% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| HLT250117C00220000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 1.56% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HLT240621P00220000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| HLT250117P00220000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 18.03% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.