Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,003.22 -458.69 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 7 | 439 | 2024-05-17 | 12.30 | 0.00 | - | 20 | 212 |
| 1.71 | -0.19 | -10.00% | 9 | 868 | 2024-06-21 | 11.40 | 0.00 | - | 11 | 309 |
| 3.50 | 0.00 | - | 10 | 163 | 2024-07-19 | 12.14 | +1.14 | +10.36% | 1 | 117 |
| 8.83 | 0.00 | - | 11 | 73 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 48 |
| 13.80 | 0.00 | - | 40 | 1,206 | 2025-01-17 | 17.36 | -1.74 | -9.11% | 41 | 1,184 |
| 24.30 | 0.00 | - | 19 | 37 | 2025-06-20 | - | - | - | - | - |
| 28.10 | -4.10 | -12.73% | 2 | 206 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.