Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.35 | +1.03 | +605.88% | 88 | 427 | 17.63% |
| HLT240621C00210000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 4.72 | 4.50 | 4.90 | +1.97 | +71.64% | 54 | 1,017 | 20.29% |
| HLT240719C00210000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 6.70 | 6.70 | 7.00 | +2.10 | +45.65% | 13 | 182 | 21.55% |
| HLT241018C00210000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 12.98 | 13.10 | 13.50 | +3.58 | +38.09% | 3 | 83 | 26.01% |
| HLT250117C00210000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 13.80 | 18.40 | 18.90 | 0.00 | - | 40 | 1,224 | 28.64% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 25.20 | 26.60 | 0.00 | - | 19 | 37 | 31.42% |
| HLT260116C00210000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 28.10 | 32.80 | 35.50 | 0.00 | - | 2 | 208 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | -9.30 | -75.61% | 13 | 201 | 17.03% |
| HLT240621P00210000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 5.72 | 5.30 | 5.70 | -5.68 | -49.82% | 7 | 309 | 16.35% |
| HLT240719P00210000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 6.80 | 6.60 | 6.90 | -5.20 | -43.33% | 14 | 119 | 16.02% |
| HLT241018P00210000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 11.20 | 10.60 | 10.90 | -2.40 | -17.65% | 2 | 66 | 17.86% |
| HLT250117P00210000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 17.36 | 13.50 | 14.00 | 0.00 | - | 41 | 1,201 | 18.78% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 19.90 | 21.30 | 0.00 | - | 1 | 89 | 18.81% |
© 2024 Yahoo. All rights reserved.