Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.87 +7.13 (+0.14%) Dow
38,962.95 +110.68 (+0.28%) Nasdaq
16,332.65 -16.60 (-0.10%) Bitcoin USD
63,289.56 -699.00 (-1.09%) CMC Crypto 200
1,313.72 -51.41 (-3.77%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 75 | 606 | 2024-05-17 | 2.75 | 0.00 | - | 4 | 546 |
| 6.00 | 0.00 | - | 8 | 236 | 2024-06-21 | 4.50 | -1.70 | -27.42% | 1 | 365 |
| 8.40 | +1.00 | +13.51% | 1 | 294 | 2024-07-19 | 6.70 | 0.00 | - | 5 | 461 |
| 13.29 | 0.00 | - | 17 | 33 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 83 |
| 19.25 | -0.13 | -0.67% | 2 | 260 | 2025-01-17 | 14.00 | 0.00 | - | 35 | 1,612 |
| 33.30 | 0.00 | - | - | 7 | 2025-06-20 | 15.37 | 0.00 | - | 1 | 454 |
| 35.30 | 0.00 | - | 2 | 182 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.