Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,278.24 -9.51 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,642.39 +357.85 (+2.07%) FTSE 100
8,124.25 +45.39 (+0.56%) Bitcoin USD
64,320.83 +351.69 (+0.55%) CMC Crypto 200
1,392.11 -4.42 (-0.32%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HLT240621C00200000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HLT240719C00200000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00200000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT250117C00200000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| HLT240621P00200000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HLT240719P00200000 | 2024-04-25 2:19PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HLT241018P00200000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HLT250117P00200000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HLT250620P00200000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.