Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,739.08 +503.01 (+1.32%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,411.85 -604.20 (-0.94%) CMC Crypto 200
1,363.18 +50.56 (+3.85%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 9 | 0 |
| 16.60 | 0.00 | - | 23 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 12 | 0 |
| 31.00 | 0.00 | - | 1 | 151 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.