Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.31 +5.12 (+0.16%) Nikkei
38,730.48 +494.41 (+1.29%) Hang Seng
18,475.97 -102.33 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.71 -554.92 (-0.86%) CMC Crypto 200
1,362.22 +49.59 (+3.78%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.28 | 0.00 | - | 1 | 0 |
| 32.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 4 | 7 |
| 24.30 | 0.00 | - | 6 | 8 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.