Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.96 +35.98 (+2.82%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 8.30 | 8.80 | 0.00 | - | 13 | 6 | 26.95% |
| HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 11.10 | 11.60 | +0.11 | +0.93% | 1 | 248 | 25.73% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 12.80 | 15.50 | 0.00 | - | 1 | 160 | 32.15% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 18.00 | 19.20 | 0.00 | - | 1 | 70 | 28.98% |
| HLT250117C00190000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 32.57 | 23.10 | 24.20 | 0.00 | - | 1 | 370 | 31.17% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 25.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.55 | 0.60 | 1.20 | -0.30 | -35.29% | 4 | 189 | 26.42% |
| HLT240621P00190000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 2.35 | 2.45 | 2.65 | -0.43 | -15.47% | 5 | 317 | 20.12% |
| HLT240719P00190000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | -0.40 | -10.00% | 1 | 309 | 19.65% |
| HLT241018P00190000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.88 | 6.80 | 8.20 | 0.00 | - | 23 | 42 | 22.18% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 9.70 | 10.50 | 0.00 | - | 3 | 220 | 21.50% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 22.75% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 22.16% |
© 2024 Yahoo. All rights reserved.