Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.72 +5.98 (+0.12%) Dow
38,872.73 +20.46 (+0.05%) Nasdaq
16,343.24 -6.00 (-0.04%) Bitcoin USD
63,413.38 +209.89 (+0.33%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | +0.30 | +1.99% | 4 | 22 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 1 | 146 |
| 17.40 | +0.30 | +1.75% | 4 | 13,154 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 432 |
| 19.50 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.75 | -0.30 | -14.63% | 1 | 100 |
| 23.99 | -3.91 | -14.01% | 3 | 16,765 | 2024-10-18 | 4.81 | 0.00 | - | 1 | 38 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | -1.20 | -8.22% | 1 | 634 |
© 2024 Yahoo. All rights reserved.