Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.83 +39.97 (+0.49%) Bitcoin USD
64,168.41 +306.54 (+0.48%) CMC Crypto 200
1,385.59 -10.95 (-0.78%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| HLT240621C00185000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15,000 | 13,138 | 0.00% |
| HLT240719C00185000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 50.10% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 40.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 6.25% |
| HLT240621P00185000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 436 | 6.25% |
| HLT240719P00185000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 87 | 100 | 6.25% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| HLT250117P00185000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| HLT260116P00185000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 216 | 634 | 1.56% |
© 2024 Yahoo. All rights reserved.